Tenaga Nasional BHD - Részvényárfolyam

Részvényárfolyam
14.08
Napi Változás
-0.06 -0.42%
Havi
13.55%
Évi
54.56%
Q2 Előrejelzés
13.67
Ár Chg Nap Év Dátum
Adaro Energy 2,780.00 0 0% 20.87% 2024-06-14
Astra International 4,420.00 -40.00 -0.90% -35.71% 2024-06-14
Axiata 2.79 0.02 0.72% 6.08% 2024-06-14
CelcomDigi Bhd 3.72 0.04 1.09% -13.49% 2024-06-14
Dialog Berhad 2.50 -0.07 -2.72% 16.28% 2024-06-14
Genting Berhad 4.69 0 0% 13.56% 2024-06-14
Ihh Healthcare 6.25 -0.02 -0.32% 7.76% 2024-06-14
Kuala Lumpur Kepong 20.50 -0.26 -1.25% -5.70% 2024-06-14
Malaysia Airports 9.92 0.05 0.51% 44.40% 2024-06-14
Maxis BHD 3.63 -0.04 -1.09% -11.68% 2024-06-14
Misc BHD 8.35 -0.20 -2.34% 15.97% 2024-06-14
Petronas Chemicals 6.56 -0.01 -0.15% 4.96% 2024-06-14
Petronas Dagangan 17.92 0 0% -18.55% 2024-06-14
Perusahaan Gas 1,420.00 -20.00 -1.39% 7.98% 2024-06-14
Petronas Gas Berhad 17.66 -0.34 -1.89% 3.88% 2024-06-14
Seatrium Limited 1.67 -0.03 -1.76% 1,204.69% 2024-06-14
ST Engineering 3.98 -0.06 -1.49% 8.15% 2024-06-14
SATS 2.91 0.01 0.34% 12.36% 2024-06-14
Sime Darby Plantation Bhd 4.22 0 0% -0.94% 2024-06-14
Sime Darby BHD 2.53 -0.04 -1.56% 24.63% 2024-06-14
Semen Indonesia 3,440.00 -220.00 -6.01% -43.37% 2024-06-14
Telekom Malaysia Bhd 6.54 0.04 0.62% 30.80% 2024-06-14
Top Glove 1.17 0.01 0.86% 7.34% 2024-06-14
United Tractors 21,225.00 -800.00 -3.63% -8.32% 2024-06-14
Unilever Ind 3,200.00 140.00 4.58% -29.20% 2024-06-14
Ytl Corporation BHD 3.66 0.06 1.67% 295.68% 2024-06-14
Singapore Telecom 2.55 -0.01 -0.39% 1.19% 2024-06-14

Ár Nap Év Dátum
FKLCI 1607 -2.85 -0.18% 16.33% 2024-06-14